The Prague Stock Exchange and RM-System - daily results dne 4.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2009  9.12.2009  8.12.2009  7.12.2009 4.12.2009

The Prague Sotck Exchange and RM-System - daily results - 4.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC09	733.10	+0.91%	72 800	1
CEZ FUT MAR10	865.10	+0.93%	86 700	1
AAA AUTO	14.02	+1.82%	142 732	10 402	13.80	+1.47%	357 564	25 805
PX INDEX CERT.	114.29	+1.18%	147 862	1 300	114.00	0.00%	0	0
ECM	317.10	-1.34%	553 249	1 762	316.80	+2.52%	178 454	573
PX FUT DEC09	1 125.00	+0.90%	1 129 500	10
PFNONWOVENS	431.00	+0.47%	1 206 842	2 805	428.00	-0.02%	3 424	8
PX FUT MAR10	1 128.00	+1.53%	2 250 000	20
CPI FIM	186.50	-1.71%	3 070 856	16 436	189.90	0.00%	195 290	1 036
VIG	939.10	-0.27%	6 394 306	6 920	948.00	+0.85%	127 746	137
UNIPETROL	138.60	-0.10%	6 935 712	50 121	138.00	+0.51%	220 628	1 602
ST.DLUHOP. 6,40/10	100.00	0.00%	7 256 356	686	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	11 265 583	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 250.00	+0.82%	11 876 956	1 448	8 181.00	-0.23%	213 086	26
HOME CR. BV VAR/12	100.00	0.00%	17 932 855	9
ST.DLUHOP. 4,20/36	99.61	0.00%	27 317 500	3 000
ST.DLUHOP. 4,10/11	101.80	0.00%	31 807 611	3 000	10 000.00	0.00%	0	0
CETV	479.00	+5.97%	68 997 863	147 476	476.00	+4.39%	1 806 845	3 872
ST.DLUHOP. VAR/16	94.22	0.00%	71 354 320	7 200	10 000.00	0.00%	0	0
NWN	165.75	+0.11%	72 531 512	442 675	165.50	+0.12%	2 015 623	12 278
‹‹ First 60     Next 20 ›