The Prague Stock Exchange and RM-System - daily results dne 4.2.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 321.00 | +0.31% | 642 | 2 | 330.00 | +3.12% | 64 532 | 196 | ||||||
MOSTECKÁ UHEL.SP. | 85.00 | +0.95% | 1 360 | 16 | 91.50 | +2.00% | 4 024 | 44 | ||||||
MADETA | 319.00 | +0.18% | 2 233 | 7 | 326.00 | 0.00% | 6 843 | 21 | ||||||
APOLLÓN HOLDING | 22.53 | -4.93% | 2 704 | 120 | 23.60 | -0.42% | 15 784 | 648 | ||||||
ČNIOPF | 94.55 | +4.99% | 2 837 | 30 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 63.13 | +4.98% | 4 040 | 64 | 73.00 | +1.24% | 29 200 | 400 | ||||||
SM ENERGETIKA | 2 075.00 | -0.09% | 4 150 | 2 | 2 218.00 | +10.84% | 43 045 | 20 | ||||||
ASPEKTA HOLDING | 4.15 | +4.79% | 4 150 | 1 000 | 20.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 400.00 | +3.68% | 4 400 | 11 | 440.00 | +10.00% | 13 430 | 31 | ||||||
BIOCEL | 250.00 | -3.84% | 4 500 | 18 | 250.40 | +0.11% | 9 012 | 36 | ||||||
ARCELORMITTAL | 97.00 | -0.51% | 5 335 | 55 | 99.00 | +4.76% | 47 239 | 486 | ||||||
ELEKTRÁRNY OPATOV. | 2 835.00 | +5.00% | 5 670 | 2 | 3 000.20 | 0.00% | 96 009 | 32 | ||||||
ALIACHEM | 6.91 | +13.27% | 6 219 | 900 | 6.00 | -1.63% | 648 | 108 | ||||||
BVV BRNO | 2 600.00 | +2.56% | 10 400 | 4 | 2 322.30 | +0.09% | 38 189 | 16 | ||||||
TATRA | 64.83 | +4.98% | 11 994 | 185 | 68.90 | +2.83% | 52 338 | 777 | ||||||
KARLOVAR. MIN.VODY | 4 000.00 | +2.96% | 12 000 | 3 | 4 100.00 | -1.20% | 227 332 | 53 | ||||||
MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 12 500 | 10 | 1 238.00 | +2.22% | 40 836 | 32 | ||||||
SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 13 865 | 59 | 226.80 | +0.53% | 8 923 | 38 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 15 600 | 300 | 45.20 | -9.60% | 17 464 | 351 | ||||||
NKT CABLES | 620.00 | 0.00% | 18 600 | 30 | 621.30 | +0.19% | 3 316 722 | 5 307 | ||||||
|