The Prague Stock Exchange and RM-System - daily results dne 4.2.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2008  7.2.2008  6.2.2008  5.2.2008 4.2.2008

The Prague Sotck Exchange and RM-System - daily results - 4.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 107,5	28.90	+9.89%	54 200	2 000
CTX TS 3500	268.00	-5.60%	134 650	500
ERBA FUT MAR08	1 032.00	+1.98%	311 100	3
VET ASSETS	16.60	-0.60%	331 332	20 364	18.70	+3.31%	83 518	4 450
ČEZ TURBO LONG	56.60	+6.81%	342 300	6 000
ST.DLUHOP. 3,75/20	91.30	+0.16%	510 457	55	10 000.00	0.00%	0	0
GOLD TURBO LONG	591.50	-8.87%	602 000	1 000
CEZ FUT MAR08	1 245.00	+2.89%	619 500	5
CEZ FUT JUN08	1 243.00	+1.89%	741 500	6
PX FUT MAR08	1 599.00	+1.07%	797 500	5
ERBA FUT JUN08	1 039.00	+2.26%	945 300	9
PX FUT JUN08	1 611.00	+1.77%	1 129 000	7
ST.DLUHOP. 3,25/09	100.40	0.00%	1 491 823	150	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	2 200 119	215
AAA AUTO	30.89	+1.28%	2 298 890	74 235	32.40	+1.25%	548 790	16 989
ST.DLUHOP. 6,55/11	100.00	0.00%	8 354 988	757	10 000.00	0.00%	0	0
ECM	834.00	+2.21%	20 887 220	25 051	840.00	0.00%	301 463	358
PHILIP MORRIS ČR A	7 628.00	+2.05%	31 013 712	4 092	7 650.00	+2.13%	446 793	65
PFNONWOVENS	679.60	-0.23%	33 269 585	48 835	688.80	-0.49%	873 502	1 263
ST.DLUHOP. 6,40/10	100.00	0.00%	55 212 552	5 003	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›