The Prague Stock Exchange and RM-System - daily results dne 4.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 54.44 | -1.18% | 13 048 | 250 | ||||||||||
| EB SAP TL01 | 81.96 | +5.48% | 16 014 | 200 | ||||||||||
| RMS MEZZANINE | 0.80 | -5.88% | 24 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB VOW TS04 | 55.88 | -1.08% | 24 269 | 450 | ||||||||||
| SHELL | 395.00 | -1.25% | 25 423 | 63 | ||||||||||
| EB ADIDAS TL01 | 399.49 | +0.98% | 30 266 | 77 | ||||||||||
| E4U | 99.50 | -0.50% | 30 447 | 306 | 100.00 | -2.91% | 440 000 | 4 400 | ||||||
| EB OMV TS04 | 11.27 | -5.29% | 32 178 | 3 400 | ||||||||||
| EB DAI TS02 | 13.79 | -48.72% | 34 274 | 2 550 | ||||||||||
| EB WTI TL21 | 543.45 | -1.80% | 55 611 | 100 | ||||||||||
| EB WTI IC03 | 801.22 | -0.65% | 61 413 | 76 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 148 706 | 5 | ||||||||||
| PHOTON ENERGY | 88.50 | -0.56% | 171 920 | 1 967 | ||||||||||
| PRIMOCO UAV SE | 242.00 | +0.83% | 242 000 | 1 000 | ||||||||||
| PFNONWOVENS | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 428 926 | 1 213 | 358.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 100.50 | -1.76% | 507 894 | 50 | ||||||||||
| NOKIA CORP. | 97.00 | -2.76% | 584 776 | 5 942 | 98.70 | -1.79% | 283 561 | 2 884 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 602 200 | 57 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
| ||||||||||||||
