The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
| GEOTEST SLATINA | 60.00 | -4.12% | 60 | 1 | -4.76% | 0 | ||||||||
| ZEM. VÝKUP | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 72 | 2 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 96 | 2 | -8.69% | 0 | ||||||||
| MOTOKOV INTER. | 99.75 | -5.00% | 100 | 1 | 130.00 | +5.26% | 1 950 | 15 | ||||||
| ČNIOPF | 118.00 | -3.42% | 118 | 1 | ||||||||||
| KOVOŠROT KLADNO | 34.00 | +4.32% | 136 | 4 | -8.51% | 0 | ||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
| LINETA | 16.00 | 0.00% | 144 | 9 | -0.93% | 0 | ||||||||
| TUZEX PRAHA | 14.70 | 0.00% | 147 | 10 | 16.00 | +0.12% | 64 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
| ZKL VÚVL | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | -1.38% | 176 | 8 | +5.88% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 27.69 | -4.97% | 194 | 7 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 28.00 | +0.61% | 196 | 7 | 0.00% | 0 | ||||||||
| JIRČANY | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | +9.63% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
| ||||||||||||||
