The Prague Stock Exchange and RM-System - daily results dne 4.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 6,0/09 | 108.85 | 0.00% | 106 840 | 10 | ||||||||||
| ERBA FUT JUN07 | 1 658.00 | +1.22% | 165 300 | 1 | ||||||||||
| ČEZ TURBO LONG | 29.95 | +4.03% | 172 500 | 6 000 | ||||||||||
| CECEXT | 499.50 | +0.99% | 250 850 | 500 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 376 500 | 5 000 | ||||||||||
| ČEZ W SHORT | 8.69 | -3.34% | 405 000 | 45 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.10 | +11.06% | 418 000 | 20 000 | ||||||||||
| CEZ FUT SEP07 | 961.10 | +1.60% | 477 910 | 5 | ||||||||||
| BRENT TURBO LONG | 37.50 | -3.57% | 555 000 | 15 000 | ||||||||||
| BRENT CRUDE OIL | 101.75 | -1.17% | 604 800 | 6 000 | ||||||||||
| PX TURBO LONG I. | 34.99 | +6.06% | 799 800 | 23 000 | ||||||||||
| BRENT TURBO SHORT | 21.50 | +5.39% | 1 559 000 | 75 000 | ||||||||||
| PX FUT JUN07 | 1 716.00 | +0.47% | 4 651 200 | 27 | ||||||||||
| PX FUT SEP07 | 1 718.00 | +0.47% | 6 895 300 | 40 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 19 695 550 | 2 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 22 179 125 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 803.00 | +0.02% | 28 731 380 | 2 926 | 9 895.40 | +0.19% | 1 181 848 | 120 | ||||||
| ECM | 1 990.00 | -0.10% | 33 306 974 | 16 724 | ||||||||||
| HZL HB 4,25/10 | 103.50 | 0.00% | 44 998 812 | 4 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 036 667 | 5 000 | ||||||||||
| ||||||||||||||
