The Prague Stock Exchange and RM-System - daily results dne 4.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 367.10 | -4.46% | 369 | 1 | ||||||||||
| E.ON | 270.00 | +0.50% | 1 350 | 5 | ||||||||||
| EB EURCZK TS20 | 37.39 | +0.32% | 4 546 | 120 | ||||||||||
| EB EURCZK TL11 | 5.95 | -2.14% | 5 184 | 800 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.28 | +1.11% | 5 224 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||||
| EB CEZ TS14 | 29.49 | -9.23% | 6 420 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | 0.00% | 12 400 | 20 | 628.00 | +1.29% | 60 088 | 96 | ||||||
| EB OMV TL04 | 44.45 | -1.66% | 13 626 | 300 | ||||||||||
| EB NG TL06 | 17.49 | -1.69% | 15 192 | 800 | ||||||||||
| EB USDCZK TL10 | 4.88 | -18.26% | 16 410 | 3 000 | ||||||||||
| EB SILVER TL11 | 177.68 | +7.13% | 16 610 | 100 | ||||||||||
| NOKIA CORP. | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||||
| GEN DIGITAL | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||||
| CTP | 278.00 | +0.36% | 30 660 | 110 | ||||||||||
| E4U | 143.00 | 0.00% | 45 760 | 320 | 139.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 6.78 | -0.15% | 46 455 | 7 000 | ||||||||||
| EB CBK TL04 | 13.14 | +0.54% | 47 560 | 3 600 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | -0.83% | 50 028 | 42 040 | ||||||||||
| EB CEZ TS15 | 21.91 | -12.04% | 56 525 | 2 500 | ||||||||||
| ||||||||||||||
