The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 45.00 | +0.67% | 315 | 7 | 0.00 | +6.37% | 0 | 0 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 420 | 12 | 34.00 | -0.35% | 25 774 | 757 | ||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 450 | 2 | 0.00 | -3.05% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | -3.81% | 504 | 19 | 26.90 | +0.33% | 4 525 | 169 | ||||||
| SPALOVNA VYSOČANY | 29.00 | -3.10% | 522 | 18 | 0.00 | +5.26% | 0 | 0 | ||||||
| PREFA PRAHA | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
| SELIKO OLOMOUC | 234.00 | +0.42% | 936 | 4 | 0.00 | -2.38% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 28.00 | 0.00% | 952 | 34 | 0.00 | -30.28% | 0 | 0 | ||||||
| ČMD | 58.00 | 0.00% | 1 044 | 18 | 55.00 | -4.35% | 13 354 | 246 | ||||||
| OBAL ROZKOŠ | 183.21 | -4.99% | 1 099 | 6 | 216.00 | +0.32% | 4 100 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 172.10 | +1.43% | 1 377 | 8 | 0.00 | -1.25% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.87 | -4.99% | 1 465 | 35 | 42.10 | +1.42% | 3 490 | 83 | ||||||
| MILO OLOMOUC | 250.00 | +4.60% | 1 500 | 6 | 211.00 | -3.15% | 1 688 | 8 | ||||||
| TREND V.I.F. PRAHA | 50.23 | -2.21% | 1 507 | 30 | 48.90 | -7.29% | 11 425 | 234 | ||||||
| THRALL VAGONKA ST. | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 1 540 | 4 | 390.00 | +1.71% | 4 270 | 11 | ||||||
| MSA | 135.00 | 0.00% | 1 620 | 12 | 126.40 | +4.46% | 3 685 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | -2.27% | 1 720 | 4 | 380.00 | +9.82% | 3 800 | 10 | ||||||
| ZETOR | 29.45 | -5.00% | 1 796 | 61 | 30.00 | -3.39% | 940 | 28 | ||||||
| ||||||||||||||
