The Prague Stock Exchange and RM-System - daily results dne 4.6.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 73.00 | -10.15% | 7 690 | 100 | ||||||||||
| E4U | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
| EB GLD TL8 | 367.20 | -9.02% | 37 860 | 100 | ||||||||||
| BRENT CRUDE OIL | 81.20 | -3.73% | 53 610 | 650 | ||||||||||
| EB DAX TL9 | 835.80 | -1.73% | 99 208 | 122 | ||||||||||
| EB DAX TS7 | 1 964.00 | +0.51% | 106 053 | 53 | ||||||||||
| STOCK | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
| UNIPETROL | 159.00 | -1.24% | 411 506 | 2 593 | 159.00 | 0.00% | 102 339 | 645 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 519 433 | 500 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 519 836 | 500 | ||||||||||
| NWR | 0.23 | -4.17% | 950 423 | 4 209 038 | 0.30 | 0.00% | 3 690 | 12 300 | ||||||
| PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 605 595 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 58.50 | +0.86% | 1 973 195 | 34 187 | 57.20 | -1.04% | 331 000 | 5 700 | ||||||
| PHILIP MORRIS ČR A | 10 783.00 | +0.32% | 2 543 231 | 237 | 10 760.00 | +0.19% | 1 410 650 | 132 | ||||||
| CPI 5,10/21 | 105.50 | +0.96% | 2 930 119 | 2 750 000 | ||||||||||
| FORTUNA | 91.75 | +0.71% | 3 509 195 | 38 951 | 89.90 | -1.85% | 881 749 | 9 757 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 047 917 | 2 | ||||||||||
| PLG LOBKOWICZ | 192.00 | +7.20% | 6 467 394 | 33 415 | 192.50 | +7.54% | 999 110 | 5 253 | ||||||
| ||||||||||||||
