The Prague Stock Exchange and RM-System - daily results dne 4.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2020 9.6.2020 8.6.2020 5.6.2020 4.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 157.60 | 0.00% | 315 | 2 | ||||||||||
| EB ADIDAS TS04 | 189.41 | -7.46% | 22 358 | 125 | ||||||||||
| RMS MEZZANINE | 0.60 | -14.29% | 25 441 | 41 913 | 0.70 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 308.00 | +4.64% | 26 160 | 20 | ||||||||||
| EB OMV TL03 | 34.48 | -1.57% | 26 765 | 770 | ||||||||||
| EB WTI TL20 | 421.67 | -0.75% | 41 985 | 100 | ||||||||||
| EB SAP TS02 | 34.14 | -14.24% | 68 440 | 2 000 | ||||||||||
| OMV | 864.80 | +8.64% | 73 210 | 85 | ||||||||||
| NOKIA CORP. | 99.85 | -0.35% | 91 877 | 915 | 100.00 | -0.99% | 22 070 | 220 | ||||||
| EB EGB TL5 | 28.34 | +3.51% | 95 136 | 3 400 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +3.92% | 106 000 | 1 | ||||||||||
| SHELL | 414.00 | -0.24% | 150 900 | 362 | ||||||||||
| EB KOM TL09 | 18.82 | +4.44% | 150 987 | 8 070 | ||||||||||
| PHOTON ENERGY | 40.20 | +0.50% | 205 663 | 5 035 | ||||||||||
| PFNONWOVENS | 708.00 | -0.28% | 431 088 | 607 | 710.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 218.95 | +1.41% | 442 765 | 2 037 | 218.00 | +3.76% | 182 613 | 850 | ||||||
| EB WTI IC03 | 616.26 | -0.58% | 463 725 | 750 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 498 396 | 50 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.48% | 515 000 | 5 | ||||||||||
| KOFOLA CS | 236.00 | 0.00% | 622 824 | 2 619 | 238.00 | 0.00% | 168 320 | 705 | ||||||
| ||||||||||||||
