The Prague Stock Exchange and RM-System - daily results dne 5.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2012 10.10.2012 9.10.2012 8.10.2012 5.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 69.99 | -0.01% | 20 997 | 300 | 70.40 | 0.00% | 0 | 0 | ||||
| O2 TS 540 | 97.42 | -1.16% | 39 568 | 400 | ||||||||
| BRENT TS 151,07 | 87.44 | -4.84% | 131 895 | 1 500 | ||||||||
| FORTUNA | 87.05 | -0.51% | 837 334 | 9 613 | 87.00 | +0.46% | 383 733 | 4 443 | ||||
| AAA AUTO | 21.45 | +1.95% | 1 191 257 | 55 038 | 21.60 | +2.85% | 1 012 597 | 47 137 | ||||
| UNIPETROL | 172.80 | +0.27% | 2 399 155 | 13 966 | 169.50 | +0.24% | 134 997 | 796 | ||||
| KITD, v likvidaci | 53.70 | -3.24% | 2 634 480 | 49 584 | 54.00 | -4.92% | 171 095 | 3 135 | ||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 3 035 417 | 1 | ||||||||
| PFNONWOVENS | 479.60 | -0.08% | 3 667 717 | 7 642 | 480.00 | 0.00% | 993 501 | 2 060 | ||||
| VIG | 837.10 | +0.36% | 7 952 911 | 9 548 | 832.50 | +0.54% | 112 894 | 136 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 8 683 956 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 436 742 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| NWR | 86.20 | +0.47% | 11 355 870 | 131 801 | 87.00 | +0.69% | 1 431 281 | 16 490 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 15 853 606 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 390.00 | -0.03% | 18 092 509 | 1 587 | 11 415.00 | -0.49% | 136 768 | 12 | ||||
| CETV | 135.00 | +1.50% | 18 781 273 | 139 981 | 134.00 | +1.36% | 671 767 | 5 007 | ||||
| CPI FIM | 55.50 | +18.09% | 20 229 188 | 362 213 | 55.90 | +17.19% | 6 815 736 | 122 658 | ||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 21 918 750 | 7 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 30 860 325 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI 5,10/21 | 100.00 | 0.00% | 47 378 252 | 47 285 000 | ||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 593 644 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 85 564 333 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 458.50 | +2.34% | 122 790 634 | 271 336 | 457.00 | +2.56% | 8 783 139 | 19 395 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 137 607 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 406.00 | +0.57% | 149 567 409 | 370 349 | 403.50 | +0.12% | 6 749 531 | 16 730 | ||||
| ČEZ | 731.30 | +1.22% | 259 854 673 | 356 604 | 730.00 | +0.88% | 2 331 903 | 3 195 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 329 583 764 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 120.00 | +3.49% | 391 980 320 | 96 433 | 4 088.80 | +2.37% | 5 840 354 | 1 433 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||
