The Prague Stock Exchange and RM-System - daily results dne 5.10.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 12.00 | 0.00% | 480 | 40 | ||||||||||
MOL | 158.60 | +10.37% | 2 538 | 16 | ||||||||||
RWE | 976.70 | +2.19% | 4 884 | 5 | ||||||||||
TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 48 963 | 41 145 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 52 400 | 50 | ||||||||||
GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
PRABOS PLUS | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
VIG | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||||
ORLEN | 285.00 | +1.06% | 93 275 | 328 | ||||||||||
EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||||
J&T BANKA 10% PERP | 106.99 | 0.00% | 106 990 | 1 | ||||||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
RBI | 320.00 | +1.62% | 197 891 | 623 | ||||||||||
|