The Prague Stock Exchange and RM-System - daily results dne 5.11.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 000.00 | 0.00% | 24 000 | 24 | 1 017.50 | +3.29% | 0 | 0 | ||||||
CECE TL 989,66 | 129.83 | -6.62% | 24 300 | 200 | ||||||||||
ERBA FUT DEC08 | 525.10 | 0.00% | 51 500 | 1 | ||||||||||
BRENT TURBO LONG | 19.50 | +28.29% | 61 350 | 3 500 | ||||||||||
CEZ FUT MAR09 | 855.10 | -1.72% | 86 500 | 1 | ||||||||||
ERBA FUT MAR09 | 522.60 | -0.85% | 103 200 | 2 | ||||||||||
CEZ FUT DEC08 | 850.10 | -1.89% | 166 900 | 2 | ||||||||||
PX FUT MAR09 | 957.40 | -0.36% | 287 560 | 3 | ||||||||||
AAA AUTO | 9.01 | -1.21% | 442 969 | 49 690 | 9.10 | -3.19% | 101 800 | 11 094 | ||||||
BRENT CRUDE OIL | 85.95 | +3.24% | 1 016 400 | 12 000 | ||||||||||
ECM | 286.50 | -0.45% | 2 264 930 | 7 897 | 286.50 | -4.43% | 220 170 | 749 | ||||||
PX FUT DEC08 | 896.70 | -1.19% | 2 412 320 | 27 | ||||||||||
PFNONWOVENS | 185.00 | -4.40% | 10 396 451 | 54 788 | 191.50 | -5.61% | 524 185 | 2 635 | ||||||
CPI FIM | 272.50 | -5.22% | 13 271 528 | 47 698 | 275.00 | -9.24% | 1 839 941 | 6 348 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 14 837 776 | 1 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
PHILIP MORRIS ČR A | 5 576.00 | 0.00% | 17 173 117 | 3 120 | 5 412.00 | -1.59% | 213 230 | 39 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 26 454 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 40 879 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 095.00 | -0.64% | 41 273 461 | 37 710 | 1 085.90 | -1.19% | 163 931 | 150 | ||||||
|