The Prague Stock Exchange and RM-System - daily results dne 5.2.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2008  8.2.2008  7.2.2008  6.2.2008 5.2.2008

The Prague Sotck Exchange and RM-System - daily results - 5.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	17.00	+2.41%	5 100	300	18.20	-2.67%	183 433	10 080
ČEZ TS 1750	529.70	-0.38%	105 980	200
ERBA FUT JUN08	1 030.00	-0.87%	209 100	2
CEZ FUT MAR08	1 237.00	-0.64%	246 500	2
CTX TS 3500	277.10	+3.40%	275 450	1 000
ČEZ TURBO LONG	55.70	-1.59%	357 458	6 312
CEZ FUT JUN08	1 240.00	-0.24%	373 300	3
ERBA FUT MAR08	1 010.00	-2.13%	407 000	4
PX FUT MAR08	1 583.00	-1.00%	1 107 600	7
AAA AUTO	29.86	-3.33%	2 836 801	93 734	31.20	-3.70%	395 422	12 518
PHILIP MORRIS ČR A	7 485.00	-1.87%	5 880 402	781	7 500.00	-1.96%	75 000	10
VIG	1 408.00	+1.08%	17 266 626	12 180	1 432.80		42 984	30
ČS VAR/16	100.00	0.00%	22 265 412	22
ST.DLUHOP. 2,30/08	98.05	0.00%	29 951 083	3 000	10 000.00	0.00%	0	0
ECM	837.50	+0.42%	49 764 393	59 322	835.50	-0.53%	1 000 710	1 190
PFNONWOVENS	666.50	-1.93%	79 777 807	119 563	675.70	-1.90%	208 298	310
CPI FIM	1 785.00	-2.25%	82 291 434	45 547	1 806.00	-1.25%	2 943 980	1 618
ST.DLUHOP. 3,80/15	99.20	0.00%	87 934 400	8 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	99 588 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	153 174 167	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›