The Prague Stock Exchange and RM-System - daily results dne 5.3.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2010  10.3.2010  9.3.2010  8.3.2010 5.3.2010

The Prague Sotck Exchange and RM-System - daily results - 5.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	187.02	+2.75%	14 892	81	186.50	0.00%	0	0
UNIPETROL TL 70	67.65	+0.30%	68 900	1 000
BRENT CRUDE OIL	75.70	+1.88%	258 300	3 500
ECM	284.00	+1.03%	363 844	1 281	285.00	+0.17%	155 907	550
AAA AUTO	14.05	+0.57%	626 715	44 707	13.70	-0.72%	210 077	15 287
CPI FIM	197.11	-0.90%	1 044 492	5 247	199.00	-0.95%	610 963	3 088
VIG	926.50	-1.44%	2 261 928	2 445	939.90	+0.95%	24 015	26
PFNONWOVENS	433.00	+0.93%	2 668 294	6 230	435.50	+1.27%	130 951	303
PHILIP MORRIS ČR A	10 200.00	-0.49%	2 949 323	290	10 099.00	-0.01%	314 817	31
HZL WHB 5,80/12	106.04	0.00%	3 005 872	276
ST.DLUHOP. 6,40/10	100.00	0.00%	4 463 993	420	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 198 533	980	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	13 660 256	1 303	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	22 301 111	2 000	10 000.00	0.00%	0	0
UNIPETROL	138.35	+0.22%	49 632 879	360 485	137.00	-0.36%	463 483	3 376
ST.DLUHOP. 5,70/24	103.99	0.00%	56 606 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	59 847 578	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 569 333	6 000	10 000.00	0.00%	0	0
CETV	558.00	+5.08%	80 381 106	147 555	551.50	+3.72%	5 351 787	9 808
O2 C.R.	447.90	-0.16%	162 906 696	365 070	444.00	-0.89%	2 947 999	6 642
‹‹ First 60     Next 20 ›