The Prague Stock Exchange and RM-System - daily results dne 5.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2007 10.4.2007 6.4.2007 5.4.2007 4.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 6.40 | -4.48% | 54 000 | 10 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +1.54% | 66 000 | 200 | 330.00 | +4.10% | 88 770 | 270 | ||||||
| ČEZ W SHORT | 8.69 | 0.00% | 93 000 | 10 000 | ||||||||||
| GOLD TURBO SHORT | 87.40 | -4.69% | 94 500 | 1 000 | ||||||||||
| PX TURBO LONG I. | 34.60 | -1.11% | 211 800 | 6 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.89 | +3.57% | 232 500 | 10 000 | ||||||||||
| CEZ FUT JUN07 | 957.70 | -0.35% | 286 500 | 3 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 801 547 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 957.70 | -0.35% | 965 000 | 10 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 1 063 500 | 15 000 | ||||||||||
| BRENT TURBO SHORT | 19.29 | -10.28% | 1 151 500 | 60 000 | ||||||||||
| PX FUT SEP07 | 1 717.00 | -0.06% | 1 376 900 | 8 | ||||||||||
| BRENT CRUDE OIL | 102.75 | +0.98% | 1 545 000 | 15 000 | ||||||||||
| PX FUT JUN07 | 1 714.00 | -0.12% | 2 235 000 | 13 | ||||||||||
| UNIPETROL | 238.90 | +0.04% | 20 927 057 | 87 429 | 238.00 | +0.21% | 947 145 | 3 965 | ||||||
| PHILIP MORRIS ČR A | 9 880.00 | +0.79% | 26 066 545 | 2 631 | 9 940.00 | +0.45% | 278 075 | 28 | ||||||
| CETV | 1 852.00 | -1.38% | 27 791 190 | 14 956 | ||||||||||
| ECM | 1 995.00 | +0.25% | 33 785 120 | 16 970 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 185 833 | 5 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 49 212 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
