The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 94.01 | +0.97% | 94 | 1 | 120.00 | +8.97% | 2 160 | 18 | ||||||
| TONAK | 70.00 | -0.70% | 140 | 2 | 71.10 | +1.07% | 25 465 | 352 | ||||||
| BOPO | 36.90 | 0.00% | 295 | 8 | 36.60 | +3.82% | 1 976 | 54 | ||||||
| GENOSERVIS | 343.00 | -4.98% | 343 | 1 | 0.00 | -9.26% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | -1.58% | 1 575 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | 0.00% | 376 | 8 | 52.10 | +1.30% | 6 302 | 123 | ||||||
| JEMČA | 503.00 | -4.91% | 503 | 1 | 0.00 | -3.86% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.50 | +0.57% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 552.00 | 0.00% | 552 | 1 | 540.00 | -5.67% | 56 700 | 105 | ||||||
| ZBROJOVKA BRNO | 63.01 | +4.99% | 630 | 10 | 62.00 | -0.84% | 2 320 | 38 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | +2.04% | 680 | 8 | 85.50 | +9.00% | 4 375 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 233.00 | -4.89% | 699 | 3 | 240.00 | +2.17% | 9 400 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 104.70 | -4.99% | 942 | 9 | 0.00 | +4.65% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 67.64 | -5.00% | 947 | 14 | 70.00 | 0.00% | 560 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.40 | -5.00% | 1 155 | 8 | 0.00 | +5.72% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.50 | -0.16% | 1 185 | 10 | 81.00 | -4.81% | 810 | 10 | ||||||
| MADETA | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
| ČMD | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
| VULKAN | 208.00 | -4.58% | 1 456 | 7 | 189.00 | +0.66% | 5 501 | 29 | ||||||
| PIVOVAR V.POPOVICE | 162.23 | +1.39% | 1 460 | 9 | 224.00 | +7.06% | 15 076 | 69 | ||||||
| ||||||||||||||
