The Prague Stock Exchange and RM-System - daily results dne 5.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2008  10.6.2008  9.6.2008  6.6.2008 5.6.2008

The Prague Sotck Exchange and RM-System - daily results - 5.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	15.00	-4.88%	240	16	15.80	+5.33%	18 265	1 155
CECE TL	182.81	+0.66%	93 450	500
CECE TS 3450	195.67	-1.53%	101 000	500
ERBA FUT SEP08	1 206.00	-0.33%	122 000	1
CEZ FUT JUN08	1 322.00	+0.15%	133 000	1
GOLD TURBO LONG	495.30	-2.90%	246 450	500
CTX TS 3500	184.51	-2.90%	283 350	1 500
AAA AUTO	22.99	-1.16%	287 394	12 390	23.30	+1.30%	145 647	6 271
PX FUT SEP08	1 677.00	-0.18%	507 000	3
PX FUT JUN08	1 654.00	+0.18%	664 800	4
PFNONWOVENS	463.00	+0.41%	2 717 246	5 904	468.90	+1.09%	215 986	461
VIG	1 173.00	-0.34%	2 773 963	2 365	1 174.00	-0.50%	77 527	66
PHILIP MORRIS ČR A	5 556.00	+0.14%	11 263 886	2 050	5 510.00	-1.60%	300 616	54
ST.DLUHOP. 3,80/15	99.20	0.00%	11 383 467	1 200	10 000.00	0.00%	0	0
ECM	733.00	-0.14%	21 402 434	29 128	735.00	-0.01%	57 920	78
HZL KB VAR/15	100.00	0.00%	22 967 427	2 288
ZENTIVA	1 025.00	+0.20%	23 913 362	23 399	1 020.00	+0.92%	312 225	305
CPI FIM	1 165.00	-0.17%	36 339 330	31 284	1 190.00	0.00%	3 826 874	3 295
CETV	1 667.00	-0.36%	38 635 793	23 264	1 679.60	+2.53%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	70 092 833	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›