The Prague Stock Exchange and RM-System - daily results dne 5.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2020  10.6.2020  9.6.2020  8.6.2020 5.6.2020

The Prague Sotck Exchange and RM-System - daily results - 5.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	30.71	-10.05%	3 457	100
EB SIL IC02	405.17	-3.18%	4 100	10
RBI	494.60	+10.55%	4 946	10
EB SIL TS6	88.66	+13.20%	5 666	70
EB LUFTHANSA TL03	16.88	+16.01%	5 761	350
EB WTI TL19	587.65	+8.89%	5 869	10
EB EURCZK TS15	25.45	+4.22%	7 037	275
E4U	96.50	-1.03%	8 299	86	96.50	0.00%	0	0
EB OMV TL03	38.79	+12.50%	23 044	615
EB KOM TL09	23.02	+22.32%	29 156	1 300
EB EGB TS11	3.43	0.00%	30 870	9 000
MOL	157.00	-0.38%	31 250	200
EB DAX TS7	768.87	-11.70%	31 491	39
OMV	890.00	+2.91%	50 728	57
EB GLD TL10	738.60	-9.10%	63 729	85
EB VOW TS04	124.33	-16.02%	64 195	500
EB GOLD TS09	674.44	+10.70%	65 002	100
EB GLD IC2	3 940.82	-2.48%	98 770	25
DEUTSCHE TELEKOM	407.00	+4.27%	99 715	245	401.90	+1.62%	79 717	199
EB WTI TL20	470.37	+11.55%	101 277	224
‹‹ First 60     Next 20 ›