The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
| ZETOR | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
| LESY CHLUMEC N.C. | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
| VÍNO MIKULOV | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
| BOPO | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
| TEXLEN | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
| TOMA | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
| SELGEN | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| SČ ARMATURKA | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
| VLNAP | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
| BIVOJ OPAVA | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 275 | 15 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
| PRECIOSA-LUSTRY | 40.70 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
| TZP | 44.00 | -0.22% | 440 | 10 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
| ||||||||||||||
