The Prague Stock Exchange and RM-System - daily results dne 6.1.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 4 749 | 4 656 | ||||||||||
| EB NG TS03 | 193.14 | +0.47% | 7 954 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 476.80 | +3.28% | 10 492 | 22 | 479.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
| VERBUND | 1 827.00 | -0.95% | 18 270 | 10 | ||||||||||
| EB WTI TL22 | 977.45 | +3.26% | 19 504 | 20 | ||||||||||
| EB S&P500 PC01 | 859.74 | +0.07% | 21 468 | 25 | ||||||||||
| NOKIA CORP. | 109.50 | -0.07% | 21 900 | 200 | 109.90 | -1.25% | 87 380 | 800 | ||||||
| HARDWARIO | 17.00 | +0.59% | 34 000 | 2 000 | ||||||||||
| J&T BK 7,00% PERP | 100.21 | +0.15% | 45 095 | 45 | ||||||||||
| CTP | 280.00 | -1.41% | 53 958 | 195 | ||||||||||
| EB SILVER TL08 | 213.42 | +5.03% | 55 919 | 270 | ||||||||||
| DEUTSCHE BANK AG | 275.90 | -0.04% | 74 493 | 270 | 274.10 | +0.69% | 137 025 | 500 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | 0.00% | 5 285 | 7 | ||||||
| GEVORKYAN | 236.00 | +1.72% | 118 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 68.00 | -0.29% | 166 839 | 2 448 | ||||||||||
| EB CBK TS03 | 7.68 | -1.92% | 193 250 | 25 000 | ||||||||||
| GEN DIGITAL | 490.00 | 0.00% | 210 769 | 433 | 490.00 | -0.20% | 47 577 | 97 | ||||||
| KOFOLA CS | 253.00 | 0.00% | 219 098 | 867 | 254.00 | 0.00% | 29 972 | 118 | ||||||
| ORLEN | 322.00 | 0.00% | 224 921 | 697 | ||||||||||
| ||||||||||||||
