The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
BRENT TURBO LONG | 9.70 | -50.26% | 6 750 | 500 | ||||||||||
PX FUT DEC08 | 862.50 | -3.81% | 87 700 | 1 | ||||||||||
AAA AUTO | 8.85 | -1.78% | 132 515 | 14 670 | 8.70 | -4.39% | 132 310 | 14 971 | ||||||
ERBA FUT DEC08 | 507.10 | -3.43% | 147 500 | 3 | ||||||||||
CEZ FUT MAR09 | 810.10 | -5.26% | 163 500 | 2 | ||||||||||
CECE TL 989,66 | 108.93 | -16.10% | 211 600 | 2 000 | ||||||||||
NASDAQ 2530 TS | 253.00 | +10.29% | 231 900 | 1 000 | ||||||||||
CECE TS 3450 | 496.20 | +7.17% | 239 400 | 500 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 1 968 697 | 2 | ||||||||||
BRENT CRUDE OIL | 81.45 | -5.24% | 2 491 500 | 30 000 | ||||||||||
CPI FIM | 260.20 | -4.51% | 6 143 104 | 24 037 | 251.50 | -8.54% | 887 033 | 3 477 | ||||||
VIG | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 9 601 200 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 680.00 | +1.87% | 22 305 176 | 3 976 | 5 700.00 | +5.32% | 1 880 351 | 336 | ||||||
ECM | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | ||||||
PFNONWOVENS | 190.51 | +2.98% | 30 386 679 | 160 808 | 198.50 | +3.65% | 363 069 | 1 892 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 30 698 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 34 813 019 | 3 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|