The Prague Stock Exchange and RM-System - daily results dne 6.12.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2006  11.12.2006  8.12.2006  7.12.2006 6.12.2006

The Prague Sotck Exchange and RM-System - daily results - 6.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	297.00	-0.97%	4 455	15	305.00	+5.09%	61 000	200
VET ASSETS	53.00	-2.75%	60 293	1 138	54.50	+4.80%	244 400	4 500
PARAMO	850.00	-4.02%	123 250	145	850.00	0.00%	9 350	11
PX FUT MAR07	1 600.00	+0.31%	321 800	2
PX FUT DEC06	1 605.00	+0.88%	479 700	3
TELEF.O2CR 3,50/08	99.87	0.00%	2 039 778	2
HZL HVB 6,0/09	108.85	0.00%	3 196 606	287
ST.DLUHOP. 2,55/10	100.00	0.00%	3 907 883	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	4 957 681	500	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	5 218 750	500
HZL ČS 4,50/08	106.01	0.00%	8 521 398	815
ST.DLUHOP. 6,55/11	100.00	0.00%	11 564 625	1 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	15 221 042	1 500
PHILIP MORRIS ČR A	11 250.00	-0.13%	19 141 574	1 700	11 200.00	-1.11%	100 565	9
ST.DLUHOP. 4,60/18	100.00	0.00%	32 638 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	40 972 667	4 000
ST.DLUHOP. 3,80/09	101.25	0.00%	44 179 622	4 240	10 000.00	0.00%	0	0
UNIPETROL	225.60	-0.44%	46 744 422	206 694	225.50	-0.66%	3 307 892	14 554
ST.DLUHOP. 3,95/07	100.90	0.00%	61 318 500	6 000	10 000.00	0.00%	0	0
CETV	1 568.00	+0.45%	76 576 078	48 774
‹‹ First 60     Next 20 ›