The Prague Stock Exchange and RM-System - daily results dne 6.3.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2009  11.3.2009  10.3.2009  9.3.2009 6.3.2009

The Prague Sotck Exchange and RM-System - daily results - 6.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.00	-5.51%	105	17	5.60	0.00%	1 169	225
ECM	241.60	-0.98%	9 469	42	239.80	+2.47%	37 255	158
ERBA FUT JUN09	238.10	+1.49%	24 400	1
PX TL 500	15.45	+0.65%	28 200	2 000
AAA AUTO	5.12	+4.92%	108 368	21 638	5.20	+4.00%	37 883	7 497
PX FUT JUN09	648.10	-0.41%	128 100	2
VIG	499.60	-1.85%	671 616	1 344	505.00	+1.00%	99 715	202
PX FUT MAR09	663.90	+2.11%	1 059 500	16
ČEZ 4,30/10	100.70	0.00%	2 903 707	280
PFNONWOVENS	242.60	-0.16%	4 405 677	18 056	245.00	+0.82%	2 450	10
PHILIP MORRIS ČR A	5 830.00	+0.93%	6 971 267	1 196	5 716.00	-1.96%	57 160	10
CPI FIM	89.25	-9.39%	7 504 007	81 996	90.20	-6.82%	624 135	6 637
ST.DLUHOP. VAR/16	94.22	0.00%	7 635 505	829	10 000.00	0.00%	0	0
ZENTIVA	1 091.00	-0.09%	10 811 820	9 901	1 090.00	+0.26%	55 590	51
ST.DLUHOP. 3,80/15	99.20	0.00%	10 833 167	1 100	10 000.00	0.00%	0	0
CETV	116.79	-3.88%	12 540 019	108 328	119.90	-2.44%	616 209	5 315
UNIPETROL	117.30	+3.35%	20 664 431	179 022	115.80	+1.05%	1 004 194	8 784
NWR	62.30	+0.87%	29 308 190	471 053	62.40	0.00%	1 594 162	25 604
NWN	62.30	+0.87%	29 308 190	471 053	62.40	0.00%	1 594 162	25 604
ERSTE GROUP BANK A	208.80	-2.66%	73 330 239	349 572	211.00	-1.86%	1 832 096	8 688
‹‹ First 60     Next 20 ›