The Prague Stock Exchange and RM-System - daily results dne 6.3.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2013  11.3.2013  8.3.2013  7.3.2013 6.3.2013

The Prague Sotck Exchange and RM-System - daily results - 6.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	119.95	+7.58%	12 075	100
CPI 5,10/21	101.00	0.00%	100 623	100 000
TMR	1 137.00	-0.09%	454 800	400
PFNONWOVENS	525.00	-0.94%	559 130	1 065	529.00	+0.66%	75 856	145
CPI FIM	61.60	+0.24%	2 231 411	35 887	61.50	+0.33%	305 549	4 876
JTFG I 6,40/14	100.00	0.00%	3 053 867	1
AAA AUTO	23.00	0.00%	4 145 081	180 446	22.80	-0.43%	461 241	20 341
CETV	99.90	-0.60%	4 492 316	44 477	99.70	-0.20%	607 395	6 005
HOME CR.BV 6,25/16	100.00	0.00%	6 628 229	2
FORTUNA	91.90	+1.27%	7 650 707	83 054	91.40	+1.33%	938 838	10 292
VIG	998.70	+2.96%	7 776 804	7 817	988.00	+1.85%	39 520	40
ST.DLUHOP. VAR/17	99.80	0.00%	10 449 083	1 000	10 000.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	12 678 333	10 000 000
ST.DLUHOP. 4,20/36	99.61	0.00%	13 133 633	1 100
ST.DLUHOP. 3,80/15	99.20	0.00%	23 158 917	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 762 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	43 589 778	4 000	10 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	46 765 407	271 165	170.10	+1.67%	102 065	595
NWR	76.30	+1.06%	54 689 696	710 449	78.00	+2.22%	2 014 282	25 865
ST.DLUHOP. 4,00/17	99.00	0.00%	57 933 333	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›