The Prague Stock Exchange and RM-System - daily results dne 6.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2019  11.3.2019  8.3.2019  7.3.2019 6.3.2019

The Prague Sotck Exchange and RM-System - daily results - 6.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	247.00	-2.14%	3 761	15
DEUTSCHE BANK AG	208.95	-0.50%	10 448	50	210.00	+0.96%	50 196	240
RBI	498.90	-1.71%	34 973	70
EB RBI TL01	7.52	-10.16%	90 125	11 500
APS FINAN. 5,00/23	100.00	0.00%	501 111	50
J&T BANKA 10% PERP	105.01	+0.97%	525 050	5
KOFOLA CS	304.00	-0.65%	759 560	2 478	304.00	-0.32%	329 510	1 082
PFNONWOVENS	780.00	-1.02%	1 350 356	1 731	784.00	+0.25%	28 948	37
STOCK	70.00	+1.16%	1 965 240	27 989	69.60	+1.31%	394 702	5 651
AVAST	93.00	+0.54%	2 335 709	24 963	93.00	+0.54%	236 012	2 514
PHILIP MORRIS ČR A	14 780.00	-0.27%	2 351 540	159	14 840.00	+0.27%	355 520	24
JTEF CZKII 5,25/25	100.00	0.00%	2 997 813	1
JTFG X 4,75/24	100.00	0.00%	3 021 375	1
J&T E.F.C. 4,75/21	100.00	0.00%	3 055 417	1
O2 C.R.	245.00	-0.61%	3 595 233	14 635	246.50	0.00%	271 950	1 100
VIG	561.50	+0.63%	6 914 539	12 352	559.00	+0.63%	403 950	725
CETV	81.60	+1.24%	14 104 387	172 525	81.70	+1.49%	211 458	2 587
MONETA MONEY BANK	80.00	+1.27%	72 585 513	911 582	79.60	+0.25%	36 774	461
ČEZ	547.50	+0.64%	98 842 912	180 963	548.50	+0.37%	2 541 280	4 658
ERSTE GROUP BANK A	832.20	-2.44%	107 585 374	128 700	833.40	-1.70%	1 051 429	1 253
‹‹ First 60     Next 20 ›