The Prague Stock Exchange and RM-System - daily results dne 6.3.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 64.62 | -26.04% | 3 151 | 50 | ||||||||||
| JUVENTUS F.C. | 21.50 | -11.81% | 5 375 | 250 | ||||||||||
| EB VOW TL01 | 171.88 | -4.27% | 12 519 | 75 | ||||||||||
| EB DAX TL11 | 576.92 | -15.27% | 14 857 | 25 | ||||||||||
| RMS MEZZANINE | 0.50 | 0.00% | 15 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 602.47 | +15.12% | 17 296 | 30 | ||||||||||
| RBI | 535.00 | +14.54% | 19 410 | 40 | ||||||||||
| EB DAX TS7 | 1 105.47 | +10.56% | 33 061 | 30 | ||||||||||
| EB WTI IC03 | 932.24 | -9.55% | 39 974 | 40 | ||||||||||
| EB WTI TL13 | 176.89 | -33.74% | 41 174 | 190 | ||||||||||
| EB MONET TL02 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
| E4U | 97.00 | -3.00% | 58 301 | 590 | 97.50 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL02 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||||
| EB INFINEON TS02 | 20.14 | +15.48% | 60 778 | 3 120 | ||||||||||
| PHOTON ENERGY | 40.20 | -0.74% | 61 828 | 1 538 | ||||||||||
| TMR | 930.00 | +1.09% | 73 195 | 79 | ||||||||||
| EB DAX TL13 | 171.66 | -37.82% | 83 140 | 400 | ||||||||||
| SHELL | 482.20 | -5.12% | 97 113 | 199 | ||||||||||
| PFNONWOVENS | 634.00 | 0.00% | 100 956 | 159 | 638.00 | -0.31% | 63 800 | 100 | ||||||
| EB KOM TL5 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
| ||||||||||||||
