The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 101.00 | -0.01% | 4 545 | 45 | 130.80 | 0.00% | 202 717 | 1 525 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 1 074 576 | 100 | ||||||||||
ARCELORMITTAL | 160.00 | +5.26% | 1 670 665 | 11 415 | 170.00 | +10.96% | 1 949 536 | 12 271 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 660 222 | 100 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 21 824 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 766 250 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 227.80 | -2.23% | 26 101 767 | 114 185 | 232.00 | +0.43% | 986 021 | 4 276 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 30 063 675 | 30 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 49 286 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 52.34 | +0.60% | 51 051 774 | 967 389 | 51.50 | 0.00% | 253 726 | 4 958 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 78 770 222 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 117 737 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 826.00 | +2.22% | 144 791 789 | 10 494 | 13 756.60 | +4.54% | 382 345 | 28 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 185 744 125 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 207 722 667 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 408.00 | +0.17% | 244 508 396 | 100 012 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 256 687 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 055.00 | -0.10% | 321 507 530 | 156 628 | 2 090.00 | +1.65% | 530 530 | 258 | ||||||
ČEZ | 117.49 | +2.47% | 596 114 388 | 5 095 441 | 117.80 | +2.43% | 684 950 | 5 874 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 970 308 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|