The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
| HOME | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
| ELITE | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
| TOMA | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
| DMP | 23.20 | +0.43% | 139 | 6 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 158 | 10 | -5.55% | 0 | ||||||||
| MAGNET | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
| AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | +8.33% | 0 | ||||||||
| KUNZ HRANICE | 25.00 | 0.00% | 250 | 10 | +2.85% | 0 | ||||||||
| PRECIOSA-LUSTRY | 38.67 | -4.98% | 271 | 7 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.00 | +4.34% | 312 | 26 | 12.50 | +0.80% | 225 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 184.80 | +5.00% | 370 | 2 | +0.01% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| VÍNO MIKULOV | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 592 | 4 | +1.84% | 0 | ||||||||
| ||||||||||||||
