The Prague Stock Exchange and RM-System - daily results dne 6.9.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2005  9.9.2005  8.9.2005  7.9.2005 6.9.2005

The Prague Sotck Exchange and RM-System - daily results - 6.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 055.00	0.00%	1 055	1	1 035.00	-1.42%	60 242	56
SPOLANA	156.50	-5.15%	5 527	35	165.00	+3.77%	111 636	696
EUROVIA CS	4 040.00	+1.00%	20 200	5	3 950.00	-1.21%	118 500	30
VET ASSETS	59.00	0.00%	53 100	900	60.40	-2.58%	8 165	135
SEVEROČESKÉ DOLY	2 200.00	-4.35%	55 600	25	2 240.00	-0.42%	326 678	144
TEPLÁRNA ÚSTÍ N.L.	1 401.00	+0.07%	191 937	137	1 424.10	+1.72%	0	0
CPI FIM	1 472.00	+0.14%	346 920	236
SPOLEK CH.HUT.VÝR.	394.00	+6.49%	354 465	900	394.00	+4.64%	184 102	482
ST.DLUHOP. 3,00/06	99.70	0.00%	2 118 817	207	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	6 109 740	585	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	9 882 600	826	10 000.00	0.00%	0	0
CETV	1 293.00	+0.54%	14 211 485	11 015
HZL ČMHB VAR/09	110.80	0.00%	40 002 050	3 676	0.00	0.00%	0	0
ERSTE GROUP BANK A	1 357.00	+0.37%	44 901 620	33 182
ST.DLUHOP. 5,70/06	100.00	0.00%	61 631 306	5 633	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 763.00	-0.66%	72 698 928	3 852	18 731.00	0.00%	37 462	2
ST.DLUHOP. 3,80/09	99.21	0.00%	76 035 472	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	106 012 222	10 000	10 000.00	0.00%	0	0
ZENTIVA	922.40	-0.98%	141 377 657	152 389
ST.DLUHOP. 2,55/10	100.00	0.00%	150 529 792	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›