The Prague Stock Exchange and RM-System - daily results dne 6.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
TOMA | 820.00 | 0.00% | 820 | 1 | 830.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 51.30 | +1.28% | 1 539 | 30 | ||||||||||
EB SIL TL07 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
TMR | 679.50 | -1.45% | 10 193 | 15 | ||||||||||
E4U | 103.00 | +3.00% | 27 295 | 265 | 108.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 420.00 | -0.24% | 120 960 | 288 | 420.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 100.00 | -2.91% | 406 303 | 400 000 | ||||||||||
STOCK | 56.30 | +0.36% | 644 708 | 11 323 | 56.50 | +1.80% | 183 475 | 3 250 | ||||||
FORTUNA | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 022 303 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 799.00 | +0.47% | 2 034 546 | 2 545 | 806.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 197 511 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 105.00 | +0.96% | 2 267 940 | 2 177 776 | ||||||||||
UNIPETROL | 180.75 | +0.03% | 2 834 474 | 15 723 | 180.30 | -0.44% | 34 650 | 192 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 116 442 | 1 | ||||||||||
PHILIP MORRIS ČR A | 12 750.00 | +0.43% | 5 643 712 | 443 | 12 833.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 6 381 667 | 2 | ||||||||||
VIG | 474.30 | +0.89% | 7 795 493 | 16 619 | 469.70 | -0.90% | 246 555 | 525 | ||||||
ERSTE GROUP BANK A | 711.40 | -0.49% | 10 108 728 | 14 137 | 708.00 | -0.91% | 720 667 | 1 008 | ||||||
|