The Prague Stock Exchange and RM-System - daily results dne 6.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 300.30 | +1.62% | 1 201 | 4 | ||||||||||
| TMR | 580.00 | 0.00% | 4 640 | 8 | ||||||||||
| RWE | 948.90 | -0.95% | 4 745 | 5 | ||||||||||
| OTP BANK | 530.00 | +5.41% | 5 300 | 10 | ||||||||||
| UNIQA INS | 163.50 | +0.62% | 6 540 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| CTP | 330.00 | +1.85% | 16 500 | 50 | ||||||||||
| FIXED.ZONE | 196.00 | -1.75% | 19 600 | 100 | 195.00 | -2.01% | 46 638 | 238 | ||||||
| DEUTSCHE BANK AG | 203.20 | +0.10% | 20 320 | 100 | 204.00 | +0.99% | 0 | 0 | ||||||
| E.ON | 214.90 | -1.15% | 21 490 | 100 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| J&T BK 7,00% PERP | 101.34 | +0.02% | 30 402 | 30 | ||||||||||
| E4U | 199.00 | +33.56% | 30 498 | 178 | 145.00 | +2.83% | 0 | 0 | ||||||
| EB SIL IC02 | 441.75 | -0.05% | 49 171 | 110 | ||||||||||
| OMV | 996.00 | -0.20% | 49 800 | 50 | ||||||||||
| NOKIA CORP. | 123.20 | 0.00% | 52 976 | 430 | 121.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 47.94 | -11.19% | 77 812 | 1 550 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 100 311 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 102 028 | 10 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.83% | 106 000 | 1 | ||||||||||
| ||||||||||||||
