The Prague Stock Exchange and RM-System - daily results dne 7.1.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2014  10.1.2014  9.1.2014  8.1.2014 7.1.2014

The Prague Sotck Exchange and RM-System - daily results - 7.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	595.00	0.00%	14 875	25
EB DAX IC1	1 815.00	-0.60%	45 900	25
BRENT TS 151,07	74.65	+0.61%	74 250	1 000
KOMB TL 2300	211.40	-5.24%	247 345	1 150
E4U	67.00	-2.90%	321 399	4 797	69.00	0.00%	1 380	20
VIG	990.00	+0.10%	662 819	670	984.00	0.00%	9 840	10
LEO EXPR. 7,50/17	98.00	-2.00%	803 667	800 000
UNIPETROL	169.20	+0.71%	1 165 159	6 924	167.50	0.00%	0	0
STOCK	95.70	-0.31%	1 172 445	12 370	99.90	-0.10%	265 326	2 649
PHILIP MORRIS ČR A	10 600.00	+0.21%	1 494 380	141	10 606.00	-0.51%	233 864	22
NWR	25.00	+0.60%	2 347 995	93 886	25.10	+0.80%	729 608	29 173
BIGBOARD 4,50/22	101.00	0.00%	2 545 417	2 500 000
PFNONWOVENS	598.00	-0.17%	4 832 927	8 068	600.00	+0.33%	191 759	320
FORTUNA	124.30	+0.97%	5 412 768	43 546	124.80	+0.97%	695 727	5 610
CPI FIM	50.00	+5.71%	11 086 763	216 369	50.10	+8.44%	2 084 503	41 137
ST.DLUHOP. 4,00/17	99.00	0.00%	17 090 833	1 500	10 000.00	0.00%	0	0
CETV	69.70	-5.68%	20 663 095	301 938	69.30	-4.41%	3 603 294	52 481
ST.DLUHOP. VAR/17	99.80	0.00%	31 002 000	3 000	10 000.00	0.00%	0	0
O2 C.R.	292.60	-0.03%	42 208 566	144 261	292.00	-0.65%	244 163	835
JTFG I 6,40/14	101.50	0.00%	42 577 800	14
‹‹ First 60     Next 20 ›