The Prague Stock Exchange and RM-System - daily results dne 7.10.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 595.80 | +0.54% | 596 | 1 | ||||||||||
| UNILEVER | 1 181.80 | +1.53% | 4 727 | 4 | ||||||||||
| EB OMV TL04 | 68.19 | -4.96% | 6 381 | 90 | ||||||||||
| RMS MEZZANINE | 2.38 | +3.48% | 11 073 | 4 647 | 2.00 | -4.76% | 6 484 | 3 241 | ||||||
| TMR | 810.00 | 0.00% | 16 050 | 20 | ||||||||||
| MOL | 191.30 | +2.79% | 38 260 | 200 | ||||||||||
| E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| EB GLD IC2 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||||
| EB SIL IC02 | 492.87 | -0.05% | 49 795 | 99 | ||||||||||
| SHELL | 497.95 | -3.10% | 54 785 | 110 | ||||||||||
| EB WTI IC03 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
| EMAN | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
| E.ON | 284.50 | +1.75% | 110 176 | 389 | ||||||||||
| EB ADIDAS TL03 | 43.43 | +33.47% | 129 206 | 2 850 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.50 | +6.88% | 169 713 | 1 013 | ||||||||||
| PHOTON ENERGY | 42.60 | +1.91% | 308 712 | 7 311 | ||||||||||
| SAVARIN 0,00/26 | 74.92 | +1.49% | 337 140 | 9 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 400 250 | 379 | ||||||||||
| NOKIA CORP. | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||||
| EPH 4,50/25 | 100.90 | +0.40% | 504 800 | 50 | ||||||||||
| ||||||||||||||
