The Prague Stock Exchange and RM-System - daily results dne 7.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 5.61 | -55.48% | 3 927 | 700 | ||||||||||
| EB WTI TL12 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
| EB EGB TS10 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||||
| VOLKSWAGEN | 4 560.00 | +4.01% | 18 240 | 4 | ||||||||||
| EB VOW TS03 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 29 995 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 734.76 | +1.02% | 76 415 | 104 | ||||||||||
| PFNONWOVENS | 708.00 | 0.00% | 84 960 | 120 | 708.00 | -0.56% | 0 | 0 | ||||||
| EB KOM TL5 | 73.95 | -4.52% | 85 043 | 1 150 | ||||||||||
| EB WTI TS14 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
| EB RBI TL01 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
| RBI | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
| EB EGB TL09 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 157 569 | 3 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||||
| PHOTON ENERGY | 43.00 | +2.63% | 227 648 | 5 580 | ||||||||||
| NOKIA CORP. | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
| AQUILA RAF 5,25/22 | 100.98 | -0.01% | 308 321 | 6 | ||||||||||
| ||||||||||||||
