The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 100.00 | 0.00% | 300 | 3 | 102.00 | +2.51% | 3 660 | 35 | ||||||
| POŠTOREN. KER.ZÁV. | 83.03 | -5.00% | 332 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | +4.54% | 368 | 8 | 0.00 | +8.71% | 0 | 0 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | -1.27% | 8 560 | 34 | ||||||
| MEDICAMENTA | 58.80 | +5.00% | 588 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 35.00 | 0.00% | 630 | 18 | 32.50 | -0.93% | 2 026 | 62 | ||||||
| ČKD DUKLA PRAHA | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
| JITONA | 40.23 | 0.00% | 644 | 16 | 36.10 | -1.62% | 3 137 | 85 | ||||||
| IF DIALOG - INVEST | 153.24 | -4.99% | 919 | 6 | 160.00 | -0.20% | 25 326 | 160 | ||||||
| TIBA | 15.75 | +5.00% | 1 024 | 65 | 15.00 | +2.74% | 1 480 | 94 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 1 068 | 4 | 263.00 | -0.12% | 8 362 | 32 | ||||||
| CEMENT HRANICE | 1 094.00 | +4.99% | 1 094 | 1 | 0.00 | -4.15% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | -4.70% | 1 115 | 5 | 0.00 | +0.27% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 57.77 | -4.99% | 1 155 | 20 | 62.00 | -0.84% | 6 006 | 98 | ||||||
| ZPA PEČKY | 69.32 | -4.98% | 1 178 | 17 | 0.00 | +3.57% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 226.00 | +1.65% | 1 226 | 1 | 1 235.00 | -4.55% | 2 470 | 2 | ||||||
| SM VOD.A KAN.OVA | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 1 408 | 88 | 15.00 | +2.88% | 13 404 | 894 | ||||||
| ||||||||||||||
