The Prague Stock Exchange and RM-System - daily results dne 7.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 477.10 | +1.27% | 6 679 | 14 | ||||||||||
| EB VOW TL01 | 64.50 | +6.79% | 9 750 | 150 | ||||||||||
| EB KOM TL06 | 67.75 | +2.81% | 9 996 | 140 | ||||||||||
| E4U | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 12.65 | -8.99% | 20 025 | 1 500 | ||||||||||
| EB WTI TL12 | 295.00 | +3.15% | 49 501 | 158 | ||||||||||
| EB DAX BC01 | 993.00 | 0.00% | 100 700 | 100 | ||||||||||
| BRENT CRUDE OIL | 42.95 | +1.54% | 148 610 | 3 400 | ||||||||||
| KOFOLA CS | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
| FORTUNA | 86.30 | -0.12% | 298 185 | 3 434 | 87.00 | -0.34% | 65 100 | 750 | ||||||
| UNIPETROL | 180.25 | -0.96% | 383 073 | 2 127 | 179.00 | -2.19% | 178 708 | 987 | ||||||
| NWR | 0.16 | +6.67% | 895 328 | 5 817 650 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| STOCK | 49.85 | -0.30% | 947 383 | 19 030 | 50.60 | -0.78% | 101 095 | 2 005 | ||||||
| CETV | 64.00 | +0.23% | 2 329 721 | 36 379 | 63.10 | 0.00% | 384 199 | 6 030 | ||||||
| JTFG IV 5,20/17 | 103.00 | +1.48% | 3 101 267 | 1 | ||||||||||
| PFNONWOVENS | 794.00 | +1.17% | 4 495 631 | 5 721 | 785.00 | +0.64% | 299 444 | 382 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 376 017 | 9 364 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 882 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 515 719 | 4 | ||||||||||
| O2 C.R. | 250.00 | -0.20% | 13 325 734 | 53 315 | 250.00 | -0.79% | 112 715 | 450 | ||||||
| ||||||||||||||
