The Prague Stock Exchange and RM-System - daily results dne 7.4.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
| EB EURCZK TS15 | 19.52 | +24.33% | 5 008 | 275 | ||||||||||
| VOLVO | 316.00 | +13.26% | 9 480 | 30 | ||||||||||
| PSG 5,25/23 | 95.00 | 0.00% | 9 513 | 1 | ||||||||||
| E4U | 99.00 | +2.06% | 9 993 | 101 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 44.95 | +4.58% | 10 675 | 240 | ||||||||||
| EB ADIDAS TL01 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
| UNIQA INS | 199.70 | +13.53% | 11 967 | 60 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.95 | +6.92% | 42 885 | 300 | ||||||||||
| ORLEN | 399.70 | +5.18% | 45 062 | 112 | ||||||||||
| E.ON | 246.15 | -2.59% | 49 230 | 200 | ||||||||||
| MOL | 152.00 | +4.54% | 61 570 | 398 | ||||||||||
| EB DAX TS14 | 225.61 | -27.34% | 63 597 | 300 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||||
| EB EURCZK TS16 | 11.49 | +46.74% | 82 880 | 8 000 | ||||||||||
| DEUTSCHE TELEKOM | 349.65 | +2.88% | 90 947 | 265 | 340.00 | +1.22% | 34 000 | 100 | ||||||
| EB SIL IC02 | 385.67 | +1.69% | 97 470 | 250 | ||||||||||
| OMV | 791.00 | +2.06% | 99 307 | 127 | ||||||||||
| NOKIA CORP. | 82.00 | +4.39% | 135 853 | 1 680 | 79.80 | +3.63% | 436 372 | 5 455 | ||||||
| PHOTON ENERGY | 33.00 | +10.74% | 139 398 | 4 489 | ||||||||||
| ||||||||||||||
