The Prague Stock Exchange and RM-System - daily results dne 7.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||||
| RMS MEZZANINE | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| CTP | 382.00 | +1.33% | 3 820 | 10 | ||||||||||
| E.ON | 252.20 | +1.33% | 6 305 | 25 | ||||||||||
| FACC | 188.00 | +0.43% | 19 720 | 105 | ||||||||||
| EB RBI TL03 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 26 600 | 20 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 405.00 | +0.25% | 29 250 | 72 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 53 754 | 46 340 | ||||||||||
| OTP BANK | 722.20 | -3.48% | 54 050 | 76 | ||||||||||
| SHELL | 614.40 | -0.95% | 64 442 | 105 | ||||||||||
| EB WTI IC03 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -3.57% | 108 000 | 80 | 1 390.00 | -0.71% | 84 200 | 60 | ||||||
| TMR | 660.00 | 0.00% | 122 225 | 185 | ||||||||||
| DEUTSCHE BANK AG | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||||
| PHOTON ENERGY | 46.80 | +4.00% | 167 450 | 3 560 | ||||||||||
| DEUTSCHE TELEKOM | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 224 000 | 800 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 227 290 | 746 | 307.00 | -0.32% | 186 880 | 610 | ||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 312 000 | 3 | ||||||||||
| ||||||||||||||
