The Prague Stock Exchange and RM-System - daily results dne 7.5.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 87.50 | -2.78% | 1 321 | 15 | ||||||||||
| EB DAX TL9 | 823.00 | +1.23% | 8 348 | 10 | ||||||||||
| EB CEZ TS6 | 8.10 | +2.53% | 8 505 | 1 050 | ||||||||||
| EB CEZ TL7 | 14.70 | -14.53% | 11 485 | 767 | ||||||||||
| E4U | 86.00 | 0.00% | 27 738 | 324 | 85.00 | 0.00% | 17 000 | 200 | ||||||
| EB EGB TS4 | 14.05 | +11.95% | 30 910 | 2 200 | ||||||||||
| EB WTI TS8 | 1 118.00 | +7.40% | 99 544 | 92 | ||||||||||
| EB WTI TL9 | 637.70 | -8.76% | 99 872 | 147 | ||||||||||
| EB GLD TL8 | 392.00 | -3.50% | 121 244 | 312 | ||||||||||
| PLG LOBKOWICZ | 179.80 | +0.98% | 163 477 | 916 | 178.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 72.00 | +0.28% | 250 972 | 3 531 | 72.30 | +0.97% | 20 228 | 280 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | -3.06% | 309 868 | 315 789 | ||||||||||
| EB ADIDAS BC1 | 997.30 | -1.94% | 996 300 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 030 667 | 1 000 | ||||||||||
| FORTUNA | 97.90 | -2.10% | 1 404 842 | 14 310 | 98.10 | -1.70% | 316 375 | 3 204 | ||||||
| NWR | 0.25 | +4.17% | 1 565 329 | 6 238 100 | 0.30 | +50.00% | 4 453 | 17 675 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 052 469 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 481 440 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 011 434 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 60.90 | -0.49% | 3 501 127 | 57 324 | 62.00 | +2.31% | 512 157 | 8 313 | ||||||
| ||||||||||||||
