The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| JLV | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| STAVOMONTÁŽE Č.B. | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 35.00 | +2.21% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| MILETA | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| LESOSTAVBY HR.KRÁL | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| TON | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| CERAM | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 77.00 | -3.50% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 330 | 1 | -1.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| VULKAN | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
