The Prague Stock Exchange and RM-System - daily results dne 8.1.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 18.90 | -3.08% | 36 400 | 2 000 | ||||||||||
| ROTX TL | 102.81 | -3.39% | 53 750 | 500 | ||||||||||
| ECM WARRANTS | 703.30 | -3.03% | 67 500 | 100 | ||||||||||
| VET ASSETS | 20.50 | -0.58% | 105 085 | 5 357 | 23.00 | -6.50% | 130 988 | 6 030 | ||||||
| ČEZ TS 1750 | 405.10 | -0.42% | 156 400 | 400 | ||||||||||
| PX FUT JUN08 | 1 793.00 | +0.28% | 180 100 | 1 | ||||||||||
| CECE TS 3450 | 177.61 | -3.69% | 189 300 | 1 000 | ||||||||||
| ERBA FUT MAR08 | 1 225.00 | -1.37% | 245 700 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 230.00 | -0.24% | 247 500 | 2 | ||||||||||
| CECE TELECOM TL | 75.20 | -0.80% | 290 000 | 4 000 | ||||||||||
| GOLD TS 935 | 124.01 | -16.94% | 317 550 | 2 500 | ||||||||||
| PX FUT MAR08 | 1 793.00 | +0.34% | 359 600 | 2 | ||||||||||
| AAA AUTO | 39.85 | -1.94% | 1 719 293 | 43 039 | 40.90 | +0.98% | 142 746 | 3 473 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 8 308 650 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 047.00 | +0.19% | 18 861 771 | 17 933 | 1 061.30 | +0.73% | 683 626 | 646 | ||||||
| PHILIP MORRIS ČR A | 7 371.00 | -1.33% | 20 909 986 | 2 790 | 7 474.00 | -0.34% | 493 884 | 66 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 30 510 050 | 30 | ||||||||||
| PFNONWOVENS | 710.50 | +1.21% | 40 275 629 | 56 645 | 713.00 | +0.86% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 798 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 988 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
