The Prague Stock Exchange and RM-System - daily results dne 8.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | 0.00% | 8 476 | 86 423 | 0.10 | 0.00% | 1 750 | 17 500 | ||||||
| EB DAX TL10 | 259.20 | +3.85% | 13 150 | 48 | ||||||||||
| EB DAX TS7 | 2 228.00 | -0.80% | 33 420 | 15 | ||||||||||
| EB DAX TS09 | 546.80 | -5.48% | 38 276 | 70 | ||||||||||
| BRENT CRUDE OIL | 40.80 | -1.33% | 54 520 | 1 300 | ||||||||||
| EB DAX TL8 | 619.90 | +3.66% | 61 990 | 100 | ||||||||||
| EB WTI TS09 | 770.10 | -4.71% | 106 274 | 138 | ||||||||||
| BRENT TL | 13.90 | -5.76% | 154 200 | 10 000 | ||||||||||
| CPI 5,10/21 | 101.00 | +0.50% | 267 810 | 260 000 | ||||||||||
| FORTUNA | 78.10 | +0.13% | 320 019 | 4 106 | 78.00 | 0.00% | 129 450 | 1 657 | ||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
| STOCK | 47.00 | +3.07% | 443 894 | 9 647 | 47.40 | +3.71% | 188 425 | 4 000 | ||||||
| KOFOLA CS | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
| CETV | 64.00 | +3.39% | 1 570 410 | 24 741 | 64.00 | +2.89% | 599 521 | 9 408 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 590 963 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 190 556 | 2 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.70 | +1.68% | 2 481 146 | 2 395 956 | ||||||||||
| UNIPETROL | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
| PLG LOBKOWICZ | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
| O2 C.R. | 248.80 | -0.16% | 6 081 540 | 24 367 | 250.10 | +0.04% | 275 514 | 1 102 | ||||||
| ||||||||||||||
