The Prague Stock Exchange and RM-System - daily results dne 8.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -16.67% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| MOL | 175.50 | +1.45% | 13 158 | 75 | ||||||||||
| KGHM POLSKA-MIEDZ | 186.30 | +6.46% | 16 767 | 90 | ||||||||||
| EB GLD IC2 | 3 976.25 | -2.98% | 24 358 | 6 | ||||||||||
| EB WTI IC03 | 737.25 | +1.83% | 31 010 | 42 | ||||||||||
| EB SILVER TS09 | 123.56 | +24.97% | 33 171 | 300 | ||||||||||
| EB EGB TS12 | 8.29 | -12.09% | 34 812 | 3 600 | ||||||||||
| EB DAX TL15 | 1 773.78 | +0.92% | 35 808 | 20 | ||||||||||
| E4U | 98.50 | +0.51% | 38 377 | 391 | 94.00 | -4.56% | 22 888 | 237 | ||||||
| JUVENTUS F.C. | 21.66 | +6.07% | 43 520 | 2 000 | ||||||||||
| EPH 4,50/25 | 101.99 | +0.98% | 62 057 | 6 | ||||||||||
| EB DAX TS7 | 349.60 | -6.48% | 69 088 | 200 | ||||||||||
| E.ON | 236.75 | -1.76% | 107 725 | 455 | ||||||||||
| SHELL | 419.65 | -0.08% | 110 017 | 255 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| OMV | 970.00 | +6.64% | 130 230 | 134 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||||
| NATLAND R. 5,47/24 | 102.49 | +0.98% | 154 761 | 15 | ||||||||||
| EMAN | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
| ORLEN | 369.00 | +2.50% | 265 560 | 720 | ||||||||||
| ||||||||||||||
