The Prague Stock Exchange and RM-System - daily results dne 8.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.12 | -10.92% | 231 | 109 | 2.00 | 0.00% | 12 444 | 6 201 | ||||||
| BORUSSIA DORTMUND | 124.80 | +1.88% | 250 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
| EB KOM TL10 | 34.44 | +1.03% | 10 512 | 300 | ||||||||||
| E4U | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 199.79 | -25.19% | 19 979 | 100 | ||||||||||
| EB EURCZK TS18 | 23.33 | -2.55% | 23 470 | 1 000 | ||||||||||
| TMR | 815.00 | +0.62% | 32 600 | 40 | ||||||||||
| EB CEZ TL12 | 44.49 | -0.58% | 37 080 | 800 | ||||||||||
| E.ON | 279.05 | -1.92% | 43 811 | 157 | ||||||||||
| MOL | 188.30 | -1.57% | 94 150 | 500 | ||||||||||
| ORLEN | 453.50 | +0.64% | 113 335 | 250 | ||||||||||
| ATOMTRACE | 36.00 | +5.88% | 126 000 | 3 500 | ||||||||||
| EB ADIDAS TL03 | 39.99 | -7.92% | 136 129 | 3 000 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 250 845 | 25 | ||||||||||
| EMAN | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||||
| KOFOLA CS | 318.00 | +0.32% | 301 474 | 948 | 317.00 | +0.31% | 110 468 | 348 | ||||||
| EB WTI IC03 | 1 178.18 | +4.08% | 314 574 | 267 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| NOKIA CORP. | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||||
| ||||||||||||||
