The Prague Stock Exchange and RM-System - daily results dne 8.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 98.75 | -4.82% | 11 000 | 110 | ||||||||||
| BRENT CRUDE OIL | 48.10 | 0.00% | 12 250 | 250 | ||||||||||
| EB ADIDAS TL01 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| EB S&P500 TL04 | 116.70 | +1.57% | 16 236 | 138 | ||||||||||
| EB S&P500 TL03 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
| PHOTON ENERGY | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
| EB NTX TS01 | 19.55 | -3.93% | 39 100 | 2 000 | ||||||||||
| TOMA | 880.00 | +2.92% | 44 000 | 50 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 16.00 | +2.56% | 75 288 | 4 750 | ||||||||||
| EB USDCZK TL05 | 13.30 | -1.12% | 99 644 | 6 872 | ||||||||||
| J&T BK II 9% PERP | 114.70 | +0.17% | 114 700 | 1 | ||||||||||
| KOFOLA CS | 383.30 | +0.87% | 136 072 | 353 | 385.00 | -1.58% | 21 987 | 57 | ||||||
| EB WTI TL12 | 350.10 | -0.14% | 142 360 | 400 | ||||||||||
| FORTUNA | 88.50 | -1.17% | 297 351 | 3 371 | 89.90 | +0.67% | 221 428 | 2 487 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 509 382 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 50.00 | +0.50% | 669 123 | 13 366 | 49.70 | +0.40% | 17 470 | 350 | ||||||
| CETV | 57.95 | -0.34% | 1 666 883 | 28 749 | 57.90 | -0.17% | 181 398 | 3 105 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 285 127 | 2 217 458 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 673 600 | 2 656 334 | ||||||||||
| UNIPETROL | 182.00 | -1.62% | 3 104 192 | 16 813 | 184.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
