The Prague Stock Exchange and RM-System - daily results dne 8.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2012  13.2.2012  10.2.2012  9.2.2012 8.2.2012

The Prague Sotck Exchange and RM-System - daily results - 8.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.16	+2.38%	135	26	5.50	0.00%	5 715	1 030
O2 TL 270	104.98	+0.27%	10 648	100
ERSTE WARPUT 330	19.73	-15.94%	60 460	3 000
E4U	71.00	+0.85%	71 000	1 000	72.90	0.00%	38 637	530
CEZ FUT MAR12	810.10	+2.53%	81 000	1
DAX INDEX LONG	1 684.00	+0.36%	84 650	50
GOLD	3 255.00	-0.49%	98 280	30
PX INDEX CERT.	102.27	+2.21%	100 800	1 000	89.00	0.00%	0	0
NWR WARCALL 165	23.47	+9.42%	240 600	10 000
PX FUT JUN12	1 004.00	+1.35%	303 600	3
AAA AUTO	18.61	-0.11%	379 450	20 496	18.70	+1.08%	178 080	9 589
PX FUT MAR12	1 003.00	+1.35%	709 000	7
CPI FIM	110.00	+2.35%	2 155 451	19 542	110.00	+0.82%	612 879	5 568
FORTUNA	99.95	+0.51%	2 564 944	25 711	100.00	+0.50%	467 240	4 650
UNIPETROL	173.99	+0.86%	3 574 365	20 719	171.40	+0.82%	396 510	2 313
VIG	884.50	+2.78%	4 353 934	4 945	876.80	+0.82%	351 193	403
ST.DLUHOP. 2,75/14	100.16	0.00%	5 253 271	500	10 000.00		0	0
JTFG I 6,40/14	100.00	0.00%	6 075 733	2
PHILIP MORRIS ČR A	11 700.00	+0.21%	7 006 416	599	11 750.70	+0.01%	259 509	22
KITD, v likvidaci	233.40	+0.17%	8 476 177	36 314	235.00	+3.07%	309 900	1 340
‹‹ First 60     Next 20 ›