The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 44.00 | 0.00% | 264 | 6 | 48.00 | +4.12% | 2 512 | 54 | ||||||
| TOMA | 37.00 | 0.00% | 370 | 10 | 33.00 | -5.71% | 3 129 | 91 | ||||||
| APOLLÓN HOLDING | 15.40 | -0.12% | 462 | 30 | 15.10 | 0.00% | 21 345 | 1 431 | ||||||
| IVAX - CR | 281.20 | -4.96% | 562 | 2 | 275.00 | +9.78% | 4 511 | 17 | ||||||
| FEZKO SERVIS | 651.00 | +5.00% | 651 | 1 | 616.10 | -0.62% | 114 606 | 185 | ||||||
| MOTOKOV PRAHA | 302.00 | +0.33% | 906 | 3 | 296.00 | +2.74% | 9 768 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 795.00 | -4.90% | 1 590 | 2 | 884.30 | -0.64% | 3 545 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 973.00 | -4.96% | 1 973 | 1 | 1 915.00 | +1.43% | 17 155 | 9 | ||||||
| VÍTKOVICE | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | -1.81% | 2 160 | 2 | 1 050.00 | -3.22% | 14 896 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 52.02 | +1.34% | 2 289 | 44 | 53.10 | -1.66% | 4 233 | 80 | ||||||
| ČESKOMOR.CEMENT | 259.00 | +4.14% | 2 590 | 10 | 220.00 | -4.34% | 31 680 | 144 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 102.63 | +4.99% | 3 284 | 32 | 112.50 | +7.14% | 525 | 5 | ||||||
| TONAK | 37.00 | 0.00% | 3 700 | 100 | 33.50 | +1.51% | 0 | 0 | ||||||
| EUROVIA CS | 380.00 | +3.88% | 3 800 | 10 | 350.00 | +17.84% | 10 500 | 30 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 4 000 | 4 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | 0.00% | 4 580 | 2 | 2 278.20 | +2.23% | 666 218 | 290 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | +3.55% | 5 800 | 100 | 57.40 | +4.93% | 6 931 | 121 | ||||||
| VČ ENERGETIKA | 1 520.00 | +1.33% | 6 080 | 4 | 1 576.00 | -0.69% | 36 386 | 23 | ||||||
| TATRA | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
| ||||||||||||||
