The Prague Stock Exchange and RM-System - daily results dne 8.3.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2013  13.3.2013  12.3.2013  11.3.2013 8.3.2013

The Prague Sotck Exchange and RM-System - daily results - 8.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	81.30	+2.59%	15 820	200
E4U	70.00	0.00%	23 100	330	70.80	0.00%	0	0
TMR	1 147.00	+0.88%	468 376	408
PFNONWOVENS	531.50	+0.47%	898 259	1 699	525.00	0.00%	81 900	156
AAA AUTO	23.00	0.00%	987 397	42 977	22.80	0.00%	206 630	9 063
UNIPETROL	171.50	+0.88%	2 258 448	13 262	168.80	0.00%	0	0
CPI FIM	60.80	+1.33%	2 519 454	41 776	60.90	+1.00%	156 457	2 567
CETV	97.50	+0.52%	2 668 724	27 632	98.00	+2.08%	277 438	2 859
JTFG I 6,40/14	100.00	0.00%	3 054 933	1
VIG	1 015.00	+1.84%	6 999 352	6 926	1 015.00	+2.83%	1 112 020	1 111
ST.DLUHOP. 3,75/20	93.00	0.00%	8 142 021	700	10 000.00	0.00%	0	0
FORTUNA	96.00	+3.23%	11 184 074	117 478	95.60	+2.79%	2 020 285	21 322
PHILIP MORRIS ČR A	11 500.00	0.00%	15 867 316	1 384	11 490.00	-0.44%	184 154	16
NWR	75.50	0.00%	21 558 970	285 953	76.90	-0.12%	1 356 964	17 731
ST.DLUHOP. 1,50/19	100.05	0.00%	49 672 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 858 472	5 000	10 000.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	101 657 242	102 000 000
ERSTE GROUP BANK A	648.80	+1.69%	108 659 272	168 074	649.90	+1.25%	4 373 487	6 770
O2 C.R.	328.90	+1.36%	131 452 943	401 361	329.00	+1.57%	4 979 342	15 159
ST.DLUHOP. 2,80/13	99.59	0.00%	141 149 079	13 741	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›