The Prague Stock Exchange and RM-System - daily results dne 8.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2016  11.3.2016  10.3.2016  9.3.2016 8.3.2016

The Prague Sotck Exchange and RM-System - daily results - 8.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	209.50	+0.72%	210	1	207.00	0.00%	0	0
EB DAX TS09	612.80	-0.73%	4 483	7
EB CEZ TL08	7.30	+4.29%	5 031	645
EB WTI TL12	344.50	+0.15%	5 040	14
EB VIG TL01	14.90	+1.36%	10 640	700
CETV	60.45	-1.63%	432 779	7 193	60.00	-1.96%	132 140	2 200
BRENT CRUDE OIL	45.70	-0.33%	461 168	9 790
NWR	0.11	-8.33%	599 934	5 708 357	0.10	-50.00%	38 117	381 165
FORTUNA	99.80	+0.81%	729 178	7 283	99.10	+0.30%	526 870	5 285
KOFOLA CS	457.70	-1.21%	1 888 480	4 187	456.50	-1.19%	203 150	443
PFNONWOVENS	739.00	0.00%	2 184 717	2 976	734.00	0.00%	0	0
VIG	614.70	-0.28%	3 693 585	6 033	616.00	+0.48%	68 179	111
UNIPETROL	170.00	-0.58%	4 396 234	25 901	171.00	-0.52%	88 821	522
STOCK	55.00	-0.18%	10 848 117	196 521	55.30	-1.25%	113 281	2 037
O2 C.R.	248.40	+0.61%	13 622 156	55 277	246.50	-0.20%	73 950	300
J&T BK II 9% PERP	99.93	0.00%	15 073 575	151
PHILIP MORRIS ČR A	13 160.00	+0.46%	16 936 491	1 288	13 149.90	+0.15%	393 818	30
ST.DLUHOP. 1,00/26	96.19	0.00%	21 400 437	2 000	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	23 087 778	22 000 000
ST.DLUHOP. 4,85/57	100.00	0.00%	37 280 222	2 000
‹‹ First 60     Next 20 ›